BIST 100: 8.978
Değişim: 1.94% 171,05
Adet: 742 Mio.Lot
Hacim: 26.376 Mio.TL
EN YÜKSEK
8999
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 11:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
148,80
0,74
11:11:16
-
AGHOL
264,50
0,95
11:11:24
-
AHGAZ
12,92
0,78
11:11:16
-
AKBNK
45,56
2,61
11:11:26
-
AKCNS
143,40
1,13
11:11:16
-
AKFYE
23,48
1,21
11:11:24
-
AKSA
99,40
3,65
11:11:25
-
AKSEN
35,58
3,67
11:11:23
-
ALARK
130,80
1,32
11:11:27
-
ALBRK
4,30
2,14
11:10:09
-
ALFAS
89,00
1,08
11:11:26
-
ARCLK
148,70
1,16
11:11:25
-
ASELS
56,15
0,81
11:11:28
-
ASGYO
14,56
0,00
11:11:26
-
ASTOR
95,50
1,70
11:11:28
-
BERA
21,10
-1,86
11:11:26
-
BIENY
40,38
1,05
11:11:19
-
BIMAS
351,25
0,50
11:11:26
-
BIOEN
17,45
1,16
11:11:13
-
BOBET
33,76
0,72
11:11:19
-
BRSAN
613,00
1,66
11:11:16
-
BRYAT
3.390,00
1,80
11:10:44
-
BUCIM
7,95
1,02
11:11:25
-
CANTE
17,55
1,74
11:11:16
-
CCOLA
568,00
0,89
11:11:21
-
CIMSA
31,66
1,21
11:11:22
-
CWENE
264,75
1,15
11:11:25
-
DOAS
311,75
1,14
11:11:24
-
DOHOL
13,27
4,65
11:11:26
-
ECILC
51,20
0,89
11:11:20
-
ECZYT
232,00
1,44
11:11:22
-
EGEEN
14.917,50
2,88
11:11:26
-
EKGYO
9,64
2,23
11:11:24
-
ENERY
153,70
0,46
11:10:44
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,85
1,14
11:11:26
-
ENKAI
35,04
1,45
11:11:26
-
EREGL
42,42
1,43
11:11:27
-
EUPWR
147,40
0,96
11:11:25
-
EUREN
15,69
3,91
11:11:24
-
FROTO
1.132,00
3,28
11:11:27
-
GARAN
70,85
3,13
11:11:28
-
GESAN
64,85
1,01
11:11:27
-
GUBRF
173,60
4,52
11:11:26
-
GWIND
25,00
-0,24
11:11:15
-
HALKB
13,39
1,90
11:11:24
-
HEKTS
17,34
6,25
11:11:26
-
IPEKE
37,30
1,80
11:11:24
-
ISCTR
11,11
2,49
11:11:27
-
ISDMR
35,10
1,80
11:11:03
-
ISGYO
14,57
2,61
11:11:02
-
ISMEN
30,58
2,00
11:11:24
-
IZENR
27,38
2,01
11:11:19
-
IZMDC
6,77
2,58
11:10:44
-
KARSN
10,16
4,10
11:11:25
-
KAYSE
29,20
1,11
11:11:24
-
KCAER
46,64
2,64
11:11:24
-
KCHOL
196,20
2,72
11:11:24
-
KLSER
60,70
1,85
11:11:27
-
KMPUR
56,60
1,07
11:11:23
-
KONTR
228,30
2,06
11:11:22
-
KONYA
10.087,50
0,67
11:11:19
-
KORDS
86,95
2,54
11:11:18
-
KOZAA
46,78
2,10
11:11:27
-
KOZAL
22,12
2,41
11:11:23
-
KRDMD
22,98
1,95
11:11:23
-
MAVI
71,55
1,20
11:11:21
-
MGROS
416,00
1,71
11:11:26
-
MIATK
62,05
0,32
11:11:27
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,85
1,84
11:11:22
-
OTKAR
453,75
1,74
11:11:12
-
OYAKC
59,55
1,36
11:11:25
-
PENTA
18,30
1,16
11:11:18
-
PETKM
20,52
2,60
11:11:24
-
PGSUS
806,00
1,83
11:11:26
-
QUAGR
4,04
1,00
11:11:24
-
SAHOL
80,55
2,48
11:11:25
-
SASA
43,00
9,97
11:11:27
-
SDTTR
307,25
-0,41
11:11:26
-
SISE
45,60
1,29
11:11:27
-
SKBNK
4,17
2,21
11:11:18
-
SMRTG
55,70
3,24
11:11:27
-
SOKM
58,55
1,04
11:11:27
-
TATEN
32,58
1,12
11:11:28
-
TAVHL
175,10
1,27
11:11:26
-
TCELL
67,65
1,35
11:11:23
-
THYAO
289,00
2,21
11:11:25
-
TKFEN
40,92
1,24
11:11:22
-
TOASO
273,00
2,63
11:11:27
-
TSKB
8,39
2,19
11:11:17
-
TTKOM
30,78
0,52
11:11:28
-
TTRAK
942,00
2,45
11:11:27
-
TUKAS
7,97
1,01
11:11:17
-
TUPRS
172,10
1,41
11:11:28
-
ULKER
104,00
3,59
11:11:19
-
VAKBN
14,45
2,05
11:11:25
-
VESTL
84,80
8,03
11:11:27
-
YEOTK
200,80
0,90
11:11:25
-
YKBNK
27,22
3,03
11:11:28
-
YYLGD
13,05
1,16
11:11:16
-
ZOREN
5,63
2,18
11:11:19